NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 13,472 Value ($000) $568 Avg Close $25.06 Range $17.69 - $28.39

Q3 2014

Shares 8,002 Value ($000) $251 Avg Close $20.51 Range $19.11 - $21.96

Q3 2013

Shares 7,611 Value ($000) $234 Avg Close $19.05 Range $17.45 - $21.03

Q2 2013

Shares 66,561 Value ($000) $2,033 Avg Close $19.52 Range $16.64 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	13,472	$568	$25.06	$17.69 - $28.39
Q3 2014	8,002	$251	$20.51	$19.11 - $21.96
Q3 2013	7,611	$234	$19.05	$17.45 - $21.03
Q2 2013	66,561	$2,033	$19.52	$16.64 - $21.25