NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802,746 Value ($000) $19,691 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 808,805 Value ($000) $26,197 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 690,981 Value ($000) $20,087 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 627,583 Value ($000) $15,351 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 675,209 Value ($000) $18,818 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 298,235 Value ($000) $5,983 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 82,881 Value ($000) $1 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 479,532 Value ($000) $8 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 723,010 Value ($000) $11 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 584,403 Value ($000) $7 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 158,237 Value ($000) $2 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 85,012 Value ($000) $2 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 130,609 Value ($000) $2 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 193,842 Value ($000) $3,885 Avg Close $22.49 Range $17.93 - $26.79
Q4 2021
Shares 89,966 Value ($000) $2,628 Avg Close $29.83 Range $26.07 - $34.14
Q2 2021
Shares 351,043 Value ($000) $13,452 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 367,504 Value ($000) $15,104 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 376,175 Value ($000) $15,284 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 339,175 Value ($000) $10,453 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 197,838 Value ($000) $5,122 Avg Close $24.34 Range $20.68 - $27.63
Q3 2019
Shares 16,159 Value ($000) $521 Avg Close $31.40 Range $25.29 - $36.87
Q1 2017
Shares 442,281 Value ($000) $21,915 Avg Close $33.87 Range $30.09 - $36.29