NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 117,770 Value ($000) $2,360 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 356,190 Value ($000) $6,597 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 286,140 Value ($000) $7,062 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 227,110 Value ($000) $6,634 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 197,200 Value ($000) $6,293 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 59,220 Value ($000) $2,269 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 50,720 Value ($000) $2,085 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 46,310 Value ($000) $1,882 Avg Close $34.01 Range $27.17 - $42.59
Q3 2019
Shares 86,286 Value ($000) $2,780 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 119,566 Value ($000) $3,024 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 163,916 Value ($000) $5,429 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 38,426 Value ($000) $1,999 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 37,804 Value ($000) $2,376 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 27,962 Value ($000) $1,748 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 21,772 Value ($000) $1,245 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 24,011 Value ($000) $1,411 Avg Close $31.77 Range $27.42 - $38.06