NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,191 Value ($000) $372 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 60,784 Value ($000) $1,694 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 154,112 Value ($000) $3,091 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 232,298 Value ($000) $3,554 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 196,495 Value ($000) $3,099 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 232,808 Value ($000) $3,394 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 217,630 Value ($000) $2,740 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 128,825 Value ($000) $1,824 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 40,108 Value ($000) $742 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 45,238 Value ($000) $819 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 15,504 Value ($000) $311 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 12,664 Value ($000) $235 Avg Close $20.42 Range $17.40 - $25.00
Q4 2021
Shares 88,669 Value ($000) $2,590 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 15,884 Value ($000) $507 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 53,451 Value ($000) $2,048 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 10,130 Value ($000) $416 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 13,851 Value ($000) $563 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 33,510 Value ($000) $1,033 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 50,011 Value ($000) $1,295 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 31,503 Value ($000) $720 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 188,943 Value ($000) $4,631 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 72,669 Value ($000) $2,341 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 52,303 Value ($000) $1,323 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 38,503 Value ($000) $1,275 Avg Close $36.28 Range $31.80 - $40.67
Q4 2017
Shares 27,403 Value ($000) $1,610 Avg Close $31.77 Range $27.42 - $38.06
Q2 2016
Shares 15,603 Value ($000) $742 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 49,249 Value ($000) $1,988 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 229,246 Value ($000) $9,608 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 195,546 Value ($000) $5,704 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 26,584 Value ($000) $798 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 54,455 Value ($000) $1,790 Avg Close $20.55 Range $18.49 - $22.54
Q3 2014
Shares 43,003 Value ($000) $1,344 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 76,877 Value ($000) $2,673 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 49,986 Value ($000) $1,686 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 42,336 Value ($000) $1,395 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 21,003 Value ($000) $648 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 77,357 Value ($000) $2,363 Avg Close $19.52 Range $16.64 - $21.25