Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 8,328 | $242 | $26.86 | $18.75 - $31.48 |
| Q3 2024 | 22,437 | $450 | $16.53 | $13.96 - $22.62 |
| Q4 2023 | 38,643 | $563 | $12.94 | $10.40 - $15.44 |
| Q2 2023 | 17,379 | $246 | $15.10 | $13.30 - $18.75 |
| Q4 2022 | 10,674 | $193 | $19.70 | $17.52 - $21.95 |
| Q2 2022 | 49,640 | $920 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 81,007 | $1,999 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 67,015 | $1,958 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 8,727 | $278 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 9,476 | $363 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 11,011 | $453 | $41.23 | $36.08 - $46.38 |
| Q2 2020 | 8,877 | $230 | $24.34 | $20.68 - $27.63 |
| Q3 2019 | 12,416 | $400 | $31.40 | $25.29 - $36.87 |
| Q2 2018 | 6,578 | $411 | $37.65 | $32.82 - $41.81 |
| Q4 2017 | 49,423 | $2,904 | $31.77 | $27.42 - $38.06 |
| Q1 2017 | 6,883 | $341 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 9,896 | $538 | $33.13 | $29.99 - $37.38 |
| Q2 2016 | 13,617 | $647 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 29,471 | $1,190 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 18,442 | $773 | $25.06 | $17.69 - $28.39 |