Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,946 | $318 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 12,946 | $420 | $27.33 | $21.59 - $32.58 |
| Q2 2025 | 12,946 | $376 | $26.86 | $18.75 - $31.48 |
| Q1 2025 | 12,946 | $320 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 12,946 | $361 | $23.51 | $18.88 - $31.55 |
| Q3 2024 | 12,946 | $260 | $16.53 | $13.96 - $22.62 |
| Q2 2024 | 12,946 | $198 | $13.98 | $10.48 - $15.93 |
| Q1 2024 | 13,089 | $206 | $14.56 | $12.00 - $15.93 |
| Q4 2023 | 13,087 | $191 | $12.94 | $10.40 - $15.44 |
| Q3 2023 | 13,111 | $165 | $13.26 | $11.21 - $15.46 |
| Q2 2023 | 13,109 | $185 | $15.10 | $13.30 - $18.75 |
| Q1 2023 | 13,123 | $243 | $18.77 | $17.02 - $20.90 |
| Q1 2019 | 999,675 | $33,109 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 1,269,917 | $66,074 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 928,057 | $58,328 | $42.40 | $38.34 - $48.57 |