NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,571 Value ($000) $133 Avg Close $13.26 Range $11.21 - $15.46
Q4 2022
Shares 10,416 Value ($000) $189 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 12,714 Value ($000) $254 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 29,425 Value ($000) $545 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 23,936 Value ($000) $591 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 10,698 Value ($000) $312 Avg Close $29.83 Range $26.07 - $34.14
Q2 2021
Shares 7,144 Value ($000) $274 Avg Close $38.78 Range $35.26 - $42.56
Q3 2018
Shares 16,262 Value ($000) $1,022 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 17,557 Value ($000) $1,097 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 15,976 Value ($000) $914 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 15,739 Value ($000) $923 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 17,506 Value ($000) $834 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 17,467 Value ($000) $752 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 20,291 Value ($000) $1,006 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 19,936 Value ($000) $1,083 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 14,211 Value ($000) $860 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 18,534 Value ($000) $881 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 16,814 Value ($000) $679 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 54,779 Value ($000) $2,295 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 71,073 Value ($000) $2,073 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 266,796 Value ($000) $8,009 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 283,038 Value ($000) $9,307 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 18,031 Value ($000) $642 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 29,995 Value ($000) $937 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 32,300 Value ($000) $1,123 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 33,455 Value ($000) $1,128 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 34,081 Value ($000) $1,123 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 37,860 Value ($000) $1,168 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 36,219 Value ($000) $1,106 Avg Close $19.52 Range $16.64 - $21.25