NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,700 Value ($000) $409 Avg Close $27.33 Range $23.69 - $34.10

Q3 2019

Shares 16,800 Value ($000) $541 Avg Close $31.40 Range $25.29 - $36.87

Q2 2019

Shares 15,500 Value ($000) $392 Avg Close $29.12 Range $24.63 - $35.94

Q1 2016

Shares 11,400 Value ($000) $460 Avg Close $23.85 Range $20.71 - $25.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,700	$409	$27.33	$23.69 - $34.10
Q3 2019	16,800	$541	$31.40	$25.29 - $36.87
Q2 2019	15,500	$392	$29.12	$24.63 - $35.94
Q1 2016	11,400	$460	$23.85	$20.71 - $25.62