NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 67,082 Value ($000) $2,891 Avg Close $28.41 Range $25.74 - $32.94

Q1 2017

Shares 123,377 Value ($000) $6,113 Avg Close $33.87 Range $30.09 - $36.29

Q4 2016

Shares 134,932 Value ($000) $7,334 Avg Close $33.13 Range $29.99 - $37.38

Q1 2015

Shares 151,728 Value ($000) $4,989 Avg Close $20.55 Range $18.49 - $22.54

Q4 2014

Shares 183,964 Value ($000) $6,545 Avg Close $20.98 Range $18.42 - $22.77

Q3 2014

Shares 213,283 Value ($000) $6,665 Avg Close $20.51 Range $19.11 - $21.96

Q2 2014

Shares 835,480 Value ($000) $29,050 Avg Close $20.65 Range $19.35 - $22.18

Q1 2014

Shares 897,007 Value ($000) $30,256 Avg Close $20.77 Range $18.71 - $22.50

Q4 2013

Shares 1,255,178 Value ($000) $41,346 Avg Close $19.32 Range $17.50 - $20.75

Q3 2013

Shares 1,316,864 Value ($000) $40,638 Avg Close $19.05 Range $17.45 - $21.03

Q2 2013

Shares 743,565 Value ($000) $22,708 Avg Close $19.52 Range $16.64 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	67,082	$2,891	$28.41	$25.74 - $32.94
Q1 2017	123,377	$6,113	$33.87	$30.09 - $36.29
Q4 2016	134,932	$7,334	$33.13	$29.99 - $37.38
Q1 2015	151,728	$4,989	$20.55	$18.49 - $22.54
Q4 2014	183,964	$6,545	$20.98	$18.42 - $22.77
Q3 2014	213,283	$6,665	$20.51	$19.11 - $21.96
Q2 2014	835,480	$29,050	$20.65	$19.35 - $22.18
Q1 2014	897,007	$30,256	$20.77	$18.71 - $22.50
Q4 2013	1,255,178	$41,346	$19.32	$17.50 - $20.75
Q3 2013	1,316,864	$40,638	$19.05	$17.45 - $21.03
Q2 2013	743,565	$22,708	$19.52	$16.64 - $21.25