Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 7,852 | $219 | $23.51 | $18.88 - $31.55 |
| Q4 2021 | 7,410 | $217 | $29.83 | $26.07 - $34.14 |
| Q2 2021 | 8,816 | $338 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 9,077 | $373 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 7,295 | $296 | $34.01 | $27.17 - $42.59 |
| Q4 2018 | 4,315 | $225 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 4,717 | $296 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 5,669 | $354 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 5,373 | $307 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 5,601 | $329 | $31.77 | $27.42 - $38.06 |
| Q1 2017 | 4,495 | $223 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 5,937 | $323 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 3,848 | $233 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 4,689 | $223 | $26.65 | $23.73 - $30.27 |
| Q4 2015 | 5,461 | $229 | $25.06 | $17.69 - $28.39 |
| Q1 2015 | 7,615 | $250 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 8,170 | $291 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 15,254 | $477 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 19,035 | $662 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 39,738 | $1,340 | $20.77 | $18.71 - $22.50 |
| Q3 2013 | 25,304 | $781 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 26,116 | $798 | $19.52 | $16.64 - $21.25 |