NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,655 Value ($000) $1 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 150,038 Value ($000) $2 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 80,365 Value ($000) $1 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 86,975 Value ($000) $1 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 54,044 Value ($000) $1 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 90,205 Value ($000) $2 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 10,777 Value ($000) $216 Avg Close $22.49 Range $17.93 - $26.79
Q4 2021
Shares 22,374 Value ($000) $654 Avg Close $29.83 Range $26.07 - $34.14
Q4 2020
Shares 5,841 Value ($000) $237 Avg Close $34.01 Range $27.17 - $42.59
Q4 2018
Shares 19,700 Value ($000) $1,025 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 21,760 Value ($000) $1,368 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 21,200 Value ($000) $1,325 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 4,373 Value ($000) $250 Avg Close $38.17 Range $33.22 - $44.31
Q1 2017
Shares 23,135 Value ($000) $1,146 Avg Close $33.87 Range $30.09 - $36.29
Q3 2016
Shares 18,711 Value ($000) $1,132 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 6,701 Value ($000) $319 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 20,027 Value ($000) $808 Avg Close $23.85 Range $20.71 - $25.62
Q3 2013
Shares 6,939 Value ($000) $214 Avg Close $19.05 Range $17.45 - $21.03