Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 27,717 | $1,126 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 27,614 | $851 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 28,547 | $739 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 25,958 | $593 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 12,837 | $315 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 12,789 | $412 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 9,580 | $242 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 12,869 | $426 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 10,499 | $546 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 11,614 | $730 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 10,860 | $679 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 11,418 | $653 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 11,541 | $678 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 11,564 | $550 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 11,602 | $500 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 10,695 | $530 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 8,308 | $452 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 8,532 | $516 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 8,495 | $404 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 8,871 | $358 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 8,395 | $352 | $25.06 | $17.69 - $28.39 |
| Q4 2014 | 5,622 | $200 | $20.98 | $18.42 - $22.77 |