NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,669 Value ($000) $433 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 14,679 Value ($000) $475 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 12,409 Value ($000) $361 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 12,052 Value ($000) $295 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 10,238 Value ($000) $285 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 4,580 Value ($000) $92 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 4,580 Value ($000) $70 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 4,580 Value ($000) $72 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 10,091 Value ($000) $147 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 7,842 Value ($000) $99 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 3,547 Value ($000) $50 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 3,547 Value ($000) $66 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 3,547 Value ($000) $64 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 2,783 Value ($000) $56 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 2,783 Value ($000) $52 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 2,783 Value ($000) $69 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 2,783 Value ($000) $81 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 2,783 Value ($000) $89 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 2,783 Value ($000) $107 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 3,664 Value ($000) $151 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 3,664 Value ($000) $149 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 3,664 Value ($000) $113 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 2,712 Value ($000) $70 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 1,839 Value ($000) $42 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 1,839 Value ($000) $45 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 1,839 Value ($000) $59 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 1,839 Value ($000) $47 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 1,839 Value ($000) $61 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 2,285 Value ($000) $119 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 2,285 Value ($000) $144 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 1,998 Value ($000) $125 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 2,378 Value ($000) $136 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 2,378 Value ($000) $140 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 1,048 Value ($000) $50 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 1,048 Value ($000) $45 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 853 Value ($000) $42 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 853 Value ($000) $46 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 853 Value ($000) $52 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 711 Value ($000) $34 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 711 Value ($000) $29 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 711 Value ($000) $30 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 385 Value ($000) $11 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 168 Value ($000) $5 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 168 Value ($000) $6 Avg Close $20.55 Range $18.49 - $22.54