Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 137,800 | $2,496 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 162,801 | $3,263 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 248,922 | $4,610 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 248,922 | $6,143 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 248,922 | $7,271 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 265,149 | $8,461 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 289,835 | $11,106 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 333,964 | $13,726 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 366,570 | $14,894 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 366,570 | $11,298 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 366,570 | $9,490 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 278,801 | $6,368 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 298,319 | $7,312 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 374,518 | $12,067 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 412,097 | $10,422 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 440,998 | $14,606 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 440,998 | $22,946 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 459,837 | $28,901 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 473,488 | $29,593 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 345,639 | $19,771 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 520,828 | $30,599 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 502,965 | $23,941 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 596,191 | $25,696 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 630,650 | $31,249 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 554,712 | $30,149 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 533,408 | $30,817 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 504,724 | $23,995 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 504,024 | $20,347 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 524,887 | $21,998 | $25.06 | $17.69 - $28.39 |
| Q3 2015 | 417,079 | $12,166 | $18.88 | $17.44 - $21.69 |
| Q2 2015 | 417,079 | $12,521 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 417,079 | $13,714 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 452,193 | $16,089 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 452,193 | $14,131 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 452,193 | $15,723 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 368,852 | $12,441 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 368,852 | $12,150 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 353,852 | $10,920 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 353,852 | $10,806 | $19.52 | $16.64 - $21.25 |
| Q1 2013 | 353,852 | $11,858 | $22.35 | $19.91 - $25.42 |
| Q3 2012 | 302,470 | $11,536 | — | — |
| Q2 2012 | 302,470 | $10,475 | — | — |