NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,551 Value ($000) $342 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 14,881 Value ($000) $433 Avg Close $26.86 Range $18.75 - $31.48
Q2 2024
Shares 11,701 Value ($000) $179 Avg Close $13.98 Range $10.48 - $15.93
Q3 2020
Shares 4,596 Value ($000) $142 Avg Close $30.35 Range $23.50 - $34.93
Q4 2019
Shares 1,058 Value ($000) $26 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 1,404 Value ($000) $45 Avg Close $31.40 Range $25.29 - $36.87
Q1 2019
Shares 2,130 Value ($000) $71 Avg Close $36.28 Range $31.80 - $40.67
Q4 2016
Shares 605 Value ($000) $33 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 1,722 Value ($000) $104 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 4,875 Value ($000) $232 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 4,195 Value ($000) $169 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 7,308 Value ($000) $306 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 7,827 Value ($000) $228 Avg Close $18.88 Range $17.44 - $21.69
Q1 2015
Shares 1,100 Value ($000) $36 Avg Close $20.55 Range $18.49 - $22.54
Q3 2014
Shares 4,300 Value ($000) $134 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 2,100 Value ($000) $73 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 12,700 Value ($000) $428 Avg Close $20.77 Range $18.71 - $22.50
Q3 2013
Shares 220 Value ($000) $7 Avg Close $19.05 Range $17.45 - $21.03