NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 40,057 Value ($000) $1,013 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 35,422 Value ($000) $1,173 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 27,397 Value ($000) $1,425 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 26,162 Value ($000) $1,644 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 26,077 Value ($000) $1,630 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 25,797 Value ($000) $1,476 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 24,767 Value ($000) $1,455 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 23,887 Value ($000) $1,137 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 22,510 Value ($000) $970 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 21,010 Value ($000) $1,041 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 20,995 Value ($000) $1,141 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 21,090 Value ($000) $1,276 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 20,970 Value ($000) $997 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 20,245 Value ($000) $817 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 17,445 Value ($000) $731 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 14,505 Value ($000) $423 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 12,275 Value ($000) $415 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 6,200 Value ($000) $204 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 5,900 Value ($000) $210 Avg Close $20.98 Range $18.42 - $22.77