Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,701 | $361 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 11,307 | $366 | $27.33 | $21.59 - $32.58 |
| Q2 2025 | 8,980 | $261 | $26.86 | $18.75 - $31.48 |
| Q1 2025 | 17,180 | $420 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 14,740 | $411 | $23.51 | $18.88 - $31.55 |
| Q3 2024 | 11,670 | $234 | $16.53 | $13.96 - $22.62 |
| Q3 2018 | 5,358 | $337 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 7,260 | $454 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 6,889 | $394 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 4,983 | $293 | $31.77 | $27.42 - $38.06 |
| Q3 2014 | 35,613 | $1,114 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 35,613 | $1,238 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 37,641 | $1,270 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 36,321 | $1,196 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 36,017 | $1,137 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 33,505 | $1,023 | $19.52 | $16.64 - $21.25 |