Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,461 | $551 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 9,957 | $323 | $27.33 | $21.59 - $32.58 |
| Q1 2025 | 14,389 | $352 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 13,058 | $364 | $23.51 | $18.88 - $31.55 |
| Q3 2024 | 18,813 | $377 | $16.53 | $13.96 - $22.62 |
| Q2 2024 | 13,942 | $213 | $13.98 | $10.48 - $15.93 |
| Q1 2024 | 13,802 | $218 | $14.56 | $12.00 - $15.93 |
| Q1 2022 | 12,169 | $300 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 10,608 | $310 | $29.83 | $26.07 - $34.14 |
| Q2 2020 | 10,141 | $263 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 9,458 | $216 | $22.46 | $15.01 - $27.27 |
| Q3 2019 | 9,871 | $318 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 9,808 | $248 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 8,583 | $284 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 6,393 | $333 | $33.47 | $28.34 - $38.98 |
| Q2 2018 | 3,074 | $192 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 3,057 | $174 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 2,858 | $168 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 1,974 | $93 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 1,635 | $70 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 2,080 | $103 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 1,776 | $96 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 1,980 | $120 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 1,307 | $62 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 1,052 | $42 | $23.85 | $20.71 - $25.62 |
| Q4 2014 | 1,488 | $53 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 1,839 | $57 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 1,880 | $65 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 1,855 | $63 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 1,957 | $64 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 1,882 | $58 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 526 | $16 | $19.52 | $16.64 - $21.25 |