Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 2,381 | $0 | $15.10 | $13.30 - $18.75 |
| Q1 2023 | 2,381 | $0 | $18.77 | $17.02 - $20.90 |
| Q4 2022 | 2,381 | $0 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 2,381 | $0 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 2,381 | $0 | $20.42 | $17.40 - $25.00 |
| Q1 2021 | 5,729 | $235 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 5,729 | $233 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 5,827 | $180 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 8,392 | $217 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 30,527 | $697 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 33,990 | $833 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 33,990 | $1,095 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 40,514 | $1,025 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 40,514 | $1,342 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 525 | $17 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 357 | $22 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 924 | $58 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 1,021 | $58 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 1,021 | $60 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 1,021 | $49 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 13,605 | $586 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 9,054 | $449 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 9,054 | $492 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 9,054 | $548 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 9,054 | $430 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 2,527 | $102 | $23.85 | $20.71 - $25.62 |
| Q3 2014 | 3,529 | $110 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 3,529 | $123 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 3,529 | $119 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 3,529 | $116 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 3,529 | $109 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 3,529 | $108 | $19.52 | $16.64 - $21.25 |