NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,647 Value ($000) $506 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 27,417 Value ($000) $888 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 29,436 Value ($000) $856 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 27,409 Value ($000) $670 Avg Close $26.28 Range $21.69 - $31.00
Q3 2021
Shares 8,310 Value ($000) $265 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 17,976 Value ($000) $689 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 18,728 Value ($000) $770 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 9,386 Value ($000) $381 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 8,473 Value ($000) $262 Avg Close $30.35 Range $23.50 - $34.93
Q4 2018
Shares 3,346 Value ($000) $174 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 4,757 Value ($000) $297 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 4,757 Value ($000) $296 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 4,022 Value ($000) $230 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 820 Value ($000) $48 Avg Close $31.77 Range $27.42 - $38.06
Q2 2017
Shares 4,560 Value ($000) $197 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 5,719 Value ($000) $283 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 6,718 Value ($000) $365 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 6,489 Value ($000) $393 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 6,198 Value ($000) $295 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 5,999 Value ($000) $244 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 4,508 Value ($000) $189 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 293 Value ($000) $9 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 423 Value ($000) $13 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 461 Value ($000) $15 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 406 Value ($000) $14 Avg Close $20.98 Range $18.42 - $22.77