NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,196 Value ($000) $814 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 190,183 Value ($000) $6,160 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 202,670 Value ($000) $5,892 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 118,410 Value ($000) $2,896 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 46,218 Value ($000) $1,288 Avg Close $23.51 Range $18.88 - $31.55
Q2 2024
Shares 269,131 Value ($000) $4,118 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 81,683 Value ($000) $1,288 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 98,853 Value ($000) $1,441 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 270,971 Value ($000) $3,412 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 27,945 Value ($000) $396 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 17,275 Value ($000) $320 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 12,482 Value ($000) $226 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 29,155 Value ($000) $584 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 17,596 Value ($000) $326 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 8,346 Value ($000) $206 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 26,075 Value ($000) $762 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 20,506 Value ($000) $654 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 30,399 Value ($000) $1,165 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 49,762 Value ($000) $2,045 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 54,147 Value ($000) $2,200 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 20,908 Value ($000) $644 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 10,388 Value ($000) $269 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 12,028 Value ($000) $275 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 12,844 Value ($000) $315 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 20,285 Value ($000) $654 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 11,608 Value ($000) $294 Avg Close $29.12 Range $24.63 - $35.94
Q4 2018
Shares 18,250 Value ($000) $950 Avg Close $33.47 Range $28.34 - $38.98
Q2 2018
Shares 6,884 Value ($000) $430 Avg Close $37.65 Range $32.82 - $41.81
Q4 2017
Shares 51,779 Value ($000) $3,042 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 7,946 Value ($000) $378 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 32,302 Value ($000) $1,392 Avg Close $28.41 Range $25.74 - $32.94
Q4 2016
Shares 48,082 Value ($000) $2,613 Avg Close $33.13 Range $29.99 - $37.38
Q3 2015
Shares 28,643 Value ($000) $836 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 109,121 Value ($000) $3,275 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 113,436 Value ($000) $3,729 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 64,365 Value ($000) $2,290 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 68,359 Value ($000) $2,137 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 104,992 Value ($000) $3,651 Avg Close $20.65 Range $19.35 - $22.18
Q4 2013
Shares 173,059 Value ($000) $5,700 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 15,422 Value ($000) $476 Avg Close $19.05 Range $17.45 - $21.03