Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 351,973 | $10,267,052 | $18.88 | $17.44 - $21.69 |
| Q2 2015 | 1,252,295 | $37,593,896 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 1,645,184 | $54,093,650 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 1,904,130 | $67,748,945 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 2,114,702 | $66,084,438 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 2,283,335 | $79,391,558 | $20.65 | $19.35 - $22.18 |
| Q4 2013 | 2,326,192 | $76,624,764 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 724,441 | $22,356,249 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 563,169 | $17,193,550 | $19.52 | $16.64 - $21.25 |