NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,371 Value ($000) $1 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 8,676 Value ($000) $0 Avg Close $26.86 Range $18.75 - $31.48
Q4 2024
Shares 29,770 Value ($000) $1 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 41,690 Value ($000) $1 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 53,278 Value ($000) $1 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 40,471 Value ($000) $1 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 67,418 Value ($000) $1 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 188,214 Value ($000) $2 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 77,742 Value ($000) $1 Avg Close $15.10 Range $13.30 - $18.75
Q4 2022
Shares 21,498 Value ($000) $0 Avg Close $19.70 Range $17.52 - $21.95
Q4 2021
Shares 24,301 Value ($000) $709 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 15,687 Value ($000) $500 Avg Close $34.69 Range $31.05 - $39.04
Q1 2021
Shares 20,676 Value ($000) $849 Avg Close $41.23 Range $36.08 - $46.38
Q2 2020
Shares 12,143 Value ($000) $314 Avg Close $24.34 Range $20.68 - $27.63
Q3 2019
Shares 198,552 Value ($000) $6,397 Avg Close $31.40 Range $25.29 - $36.87