NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,400 Value ($000) $599 Avg Close $28.77 Range $22.99 - $36.86

Q3 2025

Shares 23,400 Value ($000) $758 Avg Close $27.33 Range $21.59 - $32.58

Q2 2025

Shares 22,700 Value ($000) $660 Avg Close $26.86 Range $18.75 - $31.48

Q1 2025

Shares 27,300 Value ($000) $668 Avg Close $26.28 Range $21.69 - $31.00

Q4 2024

Shares 44,500 Value ($000) $1,240 Avg Close $23.51 Range $18.88 - $31.55

Q3 2024

Shares 141,100 Value ($000) $2,830 Avg Close $16.53 Range $13.96 - $22.62

Q2 2024

Shares 195,600 Value ($000) $2,993 Avg Close $13.98 Range $10.48 - $15.93

Q1 2024

Shares 207,900 Value ($000) $3,279 Avg Close $14.56 Range $12.00 - $15.93

Q4 2023

Shares 248,600 Value ($000) $3,625 Avg Close $12.94 Range $10.40 - $15.44

Q3 2023

Shares 230,900 Value ($000) $2,907 Avg Close $13.26 Range $11.21 - $15.46

Q2 2023

Shares 148,500 Value ($000) $2,103 Avg Close $15.10 Range $13.30 - $18.75

Q1 2023

Shares 87,000 Value ($000) $1,610 Avg Close $18.77 Range $17.02 - $20.90

Q4 2022

Shares 95,500 Value ($000) $1,730 Avg Close $19.70 Range $17.52 - $21.95

Q3 2022

Shares 96,800 Value ($000) $1,940 Avg Close $22.49 Range $17.93 - $26.79

Q2 2022

Shares 27,000 Value ($000) $500 Avg Close $20.42 Range $17.40 - $25.00

Q1 2022

Shares 20,400 Value ($000) $503 Avg Close $26.68 Range $22.86 - $31.00

Q4 2021

Shares 46,100 Value ($000) $1,347 Avg Close $29.83 Range $26.07 - $34.14

Q3 2021

Shares 35,900 Value ($000) $1,146 Avg Close $34.69 Range $31.05 - $39.04

Q2 2021

Shares 97,200 Value ($000) $3,725 Avg Close $38.78 Range $35.26 - $42.56

Q1 2021

Shares 101,300 Value ($000) $4,163 Avg Close $41.23 Range $36.08 - $46.38

Q4 2020

Shares 145,800 Value ($000) $5,924 Avg Close $34.01 Range $27.17 - $42.59

Q3 2020

Shares 159,900 Value ($000) $4,928 Avg Close $30.35 Range $23.50 - $34.93

Q2 2020

Shares 159,900 Value ($000) $4,140 Avg Close $24.34 Range $20.68 - $27.63

Q1 2020

Shares 166,100 Value ($000) $3,794 Avg Close $22.46 Range $15.01 - $27.27

Q4 2019

Shares 219,600 Value ($000) $5,382 Avg Close $27.33 Range $23.69 - $34.10

Q3 2019

Shares 104,000 Value ($000) $3,351 Avg Close $31.40 Range $25.29 - $36.87

Q2 2019

Shares 98,200 Value ($000) $2,483 Avg Close $29.12 Range $24.63 - $35.94

Q1 2019

Shares 50,800 Value ($000) $1,682 Avg Close $36.28 Range $31.80 - $40.67

Q4 2018

Shares 36,400 Value ($000) $1,894 Avg Close $33.47 Range $28.34 - $38.98

Q3 2018

Shares 37,700 Value ($000) $2,369 Avg Close $42.40 Range $38.34 - $48.57

Q2 2018

Shares 35,837 Value ($000) $2,240 Avg Close $37.65 Range $32.82 - $41.81

Q1 2018

Shares 29,637 Value ($000) $1,695 Avg Close $38.17 Range $33.22 - $44.31

Q4 2017

Shares 57,737 Value ($000) $3,392 Avg Close $31.77 Range $27.42 - $38.06

Q3 2017

Shares 38,437 Value ($000) $1,830 Avg Close $28.77 Range $26.46 - $32.20

Q2 2017

Shares 52,200 Value ($000) $2,250 Avg Close $28.41 Range $25.74 - $32.94

Q1 2017

Shares 54,800 Value ($000) $2,715 Avg Close $33.87 Range $30.09 - $36.29

Q4 2016

Shares 55,237 Value ($000) $3,002 Avg Close $33.13 Range $29.99 - $37.38

Q3 2016

Shares 50,037 Value ($000) $3,027 Avg Close $33.74 Range $28.88 - $37.73

Q2 2016

Shares 91,237 Value ($000) $4,337 Avg Close $26.65 Range $23.73 - $30.27

Q1 2016

Shares 100,037 Value ($000) $4,038 Avg Close $23.85 Range $20.71 - $25.62

Q4 2015

Shares 173,409 Value ($000) $7,268 Avg Close $25.06 Range $17.69 - $28.39

Q3 2015

Shares 158,939 Value ($000) $4,643 Avg Close $18.88 Range $17.44 - $21.69

Q2 2015

Shares 95,737 Value ($000) $2,874 Avg Close $19.45 Range $18.11 - $21.25

Q1 2015

Shares 52,837 Value ($000) $1,737 Avg Close $20.55 Range $18.49 - $22.54

Q4 2014

Shares 33,037 Value ($000) $1,175 Avg Close $20.98 Range $18.42 - $22.77

Q3 2014

Shares 94,837 Value ($000) $2,964 Avg Close $20.51 Range $19.11 - $21.96

Q2 2014

Shares 110,437 Value ($000) $3,840 Avg Close $20.65 Range $19.35 - $22.18

Q1 2014

Shares 41,037 Value ($000) $1,383 Avg Close $20.77 Range $18.71 - $22.50

Q4 2013

Shares 54,337 Value ($000) $1,789 Avg Close $19.32 Range $17.50 - $20.75

Q3 2013

Shares 29,637 Value ($000) $915 Avg Close $19.05 Range $17.45 - $21.03

Q2 2013

Shares 67,237 Value ($000) $2,053 Avg Close $19.52 Range $16.64 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,400	$599	$28.77	$22.99 - $36.86
Q3 2025	23,400	$758	$27.33	$21.59 - $32.58
Q2 2025	22,700	$660	$26.86	$18.75 - $31.48
Q1 2025	27,300	$668	$26.28	$21.69 - $31.00
Q4 2024	44,500	$1,240	$23.51	$18.88 - $31.55
Q3 2024	141,100	$2,830	$16.53	$13.96 - $22.62
Q2 2024	195,600	$2,993	$13.98	$10.48 - $15.93
Q1 2024	207,900	$3,279	$14.56	$12.00 - $15.93
Q4 2023	248,600	$3,625	$12.94	$10.40 - $15.44
Q3 2023	230,900	$2,907	$13.26	$11.21 - $15.46
Q2 2023	148,500	$2,103	$15.10	$13.30 - $18.75
Q1 2023	87,000	$1,610	$18.77	$17.02 - $20.90
Q4 2022	95,500	$1,730	$19.70	$17.52 - $21.95
Q3 2022	96,800	$1,940	$22.49	$17.93 - $26.79
Q2 2022	27,000	$500	$20.42	$17.40 - $25.00
Q1 2022	20,400	$503	$26.68	$22.86 - $31.00
Q4 2021	46,100	$1,347	$29.83	$26.07 - $34.14
Q3 2021	35,900	$1,146	$34.69	$31.05 - $39.04
Q2 2021	97,200	$3,725	$38.78	$35.26 - $42.56
Q1 2021	101,300	$4,163	$41.23	$36.08 - $46.38
Q4 2020	145,800	$5,924	$34.01	$27.17 - $42.59
Q3 2020	159,900	$4,928	$30.35	$23.50 - $34.93
Q2 2020	159,900	$4,140	$24.34	$20.68 - $27.63
Q1 2020	166,100	$3,794	$22.46	$15.01 - $27.27
Q4 2019	219,600	$5,382	$27.33	$23.69 - $34.10
Q3 2019	104,000	$3,351	$31.40	$25.29 - $36.87
Q2 2019	98,200	$2,483	$29.12	$24.63 - $35.94
Q1 2019	50,800	$1,682	$36.28	$31.80 - $40.67
Q4 2018	36,400	$1,894	$33.47	$28.34 - $38.98
Q3 2018	37,700	$2,369	$42.40	$38.34 - $48.57
Q2 2018	35,837	$2,240	$37.65	$32.82 - $41.81
Q1 2018	29,637	$1,695	$38.17	$33.22 - $44.31
Q4 2017	57,737	$3,392	$31.77	$27.42 - $38.06
Q3 2017	38,437	$1,830	$28.77	$26.46 - $32.20
Q2 2017	52,200	$2,250	$28.41	$25.74 - $32.94
Q1 2017	54,800	$2,715	$33.87	$30.09 - $36.29
Q4 2016	55,237	$3,002	$33.13	$29.99 - $37.38
Q3 2016	50,037	$3,027	$33.74	$28.88 - $37.73
Q2 2016	91,237	$4,337	$26.65	$23.73 - $30.27
Q1 2016	100,037	$4,038	$23.85	$20.71 - $25.62
Q4 2015	173,409	$7,268	$25.06	$17.69 - $28.39
Q3 2015	158,939	$4,643	$18.88	$17.44 - $21.69
Q2 2015	95,737	$2,874	$19.45	$18.11 - $21.25
Q1 2015	52,837	$1,737	$20.55	$18.49 - $22.54
Q4 2014	33,037	$1,175	$20.98	$18.42 - $22.77
Q3 2014	94,837	$2,964	$20.51	$19.11 - $21.96
Q2 2014	110,437	$3,840	$20.65	$19.35 - $22.18
Q1 2014	41,037	$1,383	$20.77	$18.71 - $22.50
Q4 2013	54,337	$1,789	$19.32	$17.50 - $20.75
Q3 2013	29,637	$915	$19.05	$17.45 - $21.03
Q2 2013	67,237	$2,053	$19.52	$16.64 - $21.25