NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,995 Value ($000) $221 Avg Close $28.77 Range $22.99 - $36.86
Q1 2024
Shares 5,201 Value ($000) $82 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 7,101 Value ($000) $104 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 38,695 Value ($000) $487 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 21,535 Value ($000) $305 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 1,397 Value ($000) $26 Avg Close $18.77 Range $17.02 - $20.90
Q2 2022
Shares 6,132 Value ($000) $113 Avg Close $20.42 Range $17.40 - $25.00
Q4 2021
Shares 462 Value ($000) $13 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 3,880 Value ($000) $123 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 8,853 Value ($000) $339 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 2,624 Value ($000) $107 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 461 Value ($000) $18 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 1,394 Value ($000) $42 Avg Close $30.35 Range $23.50 - $34.93
Q4 2019
Shares 1,600 Value ($000) $39 Avg Close $27.33 Range $23.69 - $34.10
Q3 2018
Shares 27,405 Value ($000) $1,722 Avg Close $42.40 Range $38.34 - $48.57
Q3 2017
Shares 9,359 Value ($000) $445 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 51,075 Value ($000) $2,201 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 18,240 Value ($000) $903 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 108 Value ($000) $5 Avg Close $33.13 Range $29.99 - $37.38
Q3 2014
Shares 4,568 Value ($000) $142 Avg Close $20.51 Range $19.11 - $21.96