NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 52,700 Value ($000) $2,742 Avg Close $33.47 Range $28.34 - $38.98

Q3 2018

Shares 52,700 Value ($000) $3,312 Avg Close $42.40 Range $38.34 - $48.57

Q2 2018

Shares 59,824 Value ($000) $3,739 Avg Close $37.65 Range $32.82 - $41.81

Q1 2018

Shares 79,124 Value ($000) $4,526 Avg Close $38.17 Range $33.22 - $44.31

Q4 2017

Shares 79,124 Value ($000) $4,649 Avg Close $31.77 Range $27.42 - $38.06

Q3 2017

Shares 27,761 Value ($000) $1,321 Avg Close $28.77 Range $26.46 - $32.20

Q2 2017

Shares 27,761 Value ($000) $1,196 Avg Close $28.41 Range $25.74 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	52,700	$2,742	$33.47	$28.34 - $38.98
Q3 2018	52,700	$3,312	$42.40	$38.34 - $48.57
Q2 2018	59,824	$3,739	$37.65	$32.82 - $41.81
Q1 2018	79,124	$4,526	$38.17	$33.22 - $44.31
Q4 2017	79,124	$4,649	$31.77	$27.42 - $38.06
Q3 2017	27,761	$1,321	$28.77	$26.46 - $32.20
Q2 2017	27,761	$1,196	$28.41	$25.74 - $32.94