NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 126,200 Value ($000) $7,931 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 153,700 Value ($000) $9,606 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 214,300 Value ($000) $12,257 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 68,400 Value ($000) $4,018 Avg Close $31.77 Range $27.42 - $38.06
Q1 2017
Shares 40,800 Value ($000) $2,021 Avg Close $33.87 Range $30.09 - $36.29
Q3 2016
Shares 19,100 Value ($000) $1,155 Avg Close $33.74 Range $28.88 - $37.73
Q1 2016
Shares 142,500 Value ($000) $5,752 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 142,500 Value ($000) $5,972 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 80,800 Value ($000) $2,356 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 102,800 Value ($000) $3,086 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 102,800 Value ($000) $3,380 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 34,400 Value ($000) $1,223 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 34,400 Value ($000) $1,075 Avg Close $20.51 Range $19.11 - $21.96
Q1 2014
Shares 19,300 Value ($000) $650 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 34,200 Value ($000) $1,126 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 34,200 Value ($000) $1,055 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 9,700 Value ($000) $295 Avg Close $19.52 Range $16.64 - $21.25