NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,079 Value ($000) $262 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 8,004 Value ($000) $233 Avg Close $26.86 Range $18.75 - $31.48
Q4 2024
Shares 7,904 Value ($000) $220 Avg Close $23.51 Range $18.88 - $31.55
Q4 2021
Shares 8,221 Value ($000) $240 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 8,299 Value ($000) $265 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 8,318 Value ($000) $319 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 8,815 Value ($000) $362 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 8,672 Value ($000) $352 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 8,917 Value ($000) $275 Avg Close $30.35 Range $23.50 - $34.93
Q4 2019
Shares 20,104 Value ($000) $493 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 36,541 Value ($000) $1,177 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 48,851 Value ($000) $1,235 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 48,602 Value ($000) $1,610 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 48,557 Value ($000) $2,526 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 46,142 Value ($000) $2,900 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 45,905 Value ($000) $2,869 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 49,492 Value ($000) $2,831 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 52,892 Value ($000) $3,107 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 16,350 Value ($000) $778 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 16,950 Value ($000) $731 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 17,150 Value ($000) $850 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 17,050 Value ($000) $927 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 16,950 Value ($000) $1,025 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 16,950 Value ($000) $806 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 16,550 Value ($000) $668 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 15,750 Value ($000) $660 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 15,450 Value ($000) $451 Avg Close $18.88 Range $17.44 - $21.69
Q4 2014
Shares 24,157 Value ($000) $859 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 24,957 Value ($000) $779 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 26,357 Value ($000) $916 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 26,057 Value ($000) $878 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 30,857 Value ($000) $1,016 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 34,657 Value ($000) $1,069 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 35,057 Value ($000) $1,070 Avg Close $19.52 Range $16.64 - $21.25
Q1 2013
Shares 34,557 Value ($000) $1,158 Avg Close $22.35 Range $19.91 - $25.42