Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 68,180 | $1,190 | $14.56 | $12.00 - $15.93 |
| Q4 2023 | 63,364 | $924 | $12.94 | $10.40 - $15.44 |
| Q3 2023 | 66,266 | $834 | $13.26 | $11.21 - $15.46 |
| Q2 2023 | 73,110 | $1,035 | $15.10 | $13.30 - $18.75 |
| Q1 2023 | 68,180 | $1,262 | $18.77 | $17.02 - $20.90 |
| Q4 2022 | 68,370 | $1,238 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 71,422 | $1,431 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 78,298 | $1,450 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 76,216 | $1,881 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 83,650 | $2,443 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 79,479 | $2,536 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 76,599 | $2,935 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 72,207 | $2,968 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 60,833 | $2,472 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 51,457 | $1,586 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 47,885 | $1,240 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 32,463 | $741 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 30,471 | $747 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 23,471 | $756 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 22,728 | $575 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 19,508 | $646 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 20,114 | $1,047 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 23,282 | $1,463 | $42.40 | $38.34 - $48.57 |