NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,568 Value ($000) $284 Avg Close $28.77 Range $22.99 - $36.86

Q2 2025

Shares 10,453 Value ($000) $304 Avg Close $26.86 Range $18.75 - $31.48

Q1 2025

Shares 3,010 Value ($000) $74 Avg Close $26.28 Range $21.69 - $31.00

Q4 2024

Shares 2,516 Value ($000) $70 Avg Close $23.51 Range $18.88 - $31.55

Q3 2024

Shares 2,245 Value ($000) $45 Avg Close $16.53 Range $13.96 - $22.62

Q1 2024

Shares 1,906 Value ($000) $30 Avg Close $14.56 Range $12.00 - $15.93

Q2 2023

Shares 2,161 Value ($000) $31 Avg Close $15.10 Range $13.30 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,568	$284	$28.77	$22.99 - $36.86
Q2 2025	10,453	$304	$26.86	$18.75 - $31.48
Q1 2025	3,010	$74	$26.28	$21.69 - $31.00
Q4 2024	2,516	$70	$23.51	$18.88 - $31.55
Q3 2024	2,245	$45	$16.53	$13.96 - $22.62
Q1 2024	1,906	$30	$14.56	$12.00 - $15.93
Q2 2023	2,161	$31	$15.10	$13.30 - $18.75