NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,793 Value ($000) $2,939 Avg Close $28.77 Range $22.99 - $36.86
Q2 2025
Shares 83,204 Value ($000) $2,419 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 114,554 Value ($000) $2,802 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 49,744 Value ($000) $1,386 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 88,629 Value ($000) $1,778 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 79,135 Value ($000) $1,211 Avg Close $13.98 Range $10.48 - $15.93
Q4 2023
Shares 45,806 Value ($000) $668 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 212,688 Value ($000) $2,678 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 43,610 Value ($000) $618 Avg Close $15.10 Range $13.30 - $18.75
Q4 2022
Shares 17,277 Value ($000) $313 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 16,996 Value ($000) $341 Avg Close $22.49 Range $17.93 - $26.79
Q4 2021
Shares 7,984 Value ($000) $233 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 41,505 Value ($000) $1,324 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 20,085 Value ($000) $770 Avg Close $38.78 Range $35.26 - $42.56
Q3 2020
Shares 18,416 Value ($000) $568 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 19,237 Value ($000) $498 Avg Close $24.34 Range $20.68 - $27.63
Q4 2019
Shares 15,652 Value ($000) $384 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 24,584 Value ($000) $792 Avg Close $31.40 Range $25.29 - $36.87
Q2 2017
Shares 9,643 Value ($000) $416 Avg Close $28.41 Range $25.74 - $32.94
Q4 2016
Shares 13,908 Value ($000) $756 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 14,465 Value ($000) $875 Avg Close $33.74 Range $28.88 - $37.73
Q3 2015
Shares 10,937 Value ($000) $319 Avg Close $18.88 Range $17.44 - $21.69
Q3 2014
Shares 9,724 Value ($000) $304 Avg Close $20.51 Range $19.11 - $21.96