NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 40,852 Value ($000) $1,033 Avg Close $29.12 Range $24.63 - $35.94

Q1 2019

Shares 41,522 Value ($000) $1,375 Avg Close $36.28 Range $31.80 - $40.67

Q4 2018

Shares 44,021 Value ($000) $2,301 Avg Close $33.47 Range $28.34 - $38.98

Q3 2018

Shares 44,620 Value ($000) $2,756 Avg Close $42.40 Range $38.34 - $48.57

Q2 2018

Shares 44,915 Value ($000) $2,807 Avg Close $37.65 Range $32.82 - $41.81

Q1 2018

Shares 45,099 Value ($000) $2,580 Avg Close $38.17 Range $33.22 - $44.31

Q4 2017

Shares 45,099 Value ($000) $2,650 Avg Close $31.77 Range $27.42 - $38.06

Q3 2017

Shares 45,172 Value ($000) $2,207 Avg Close $28.77 Range $26.46 - $32.20

Q2 2017

Shares 45,072 Value ($000) $1,947 Avg Close $28.41 Range $25.74 - $32.94

Q1 2017

Shares 45,011 Value ($000) $2,192 Avg Close $33.87 Range $30.09 - $36.29

Q4 2016

Shares 47,166 Value ($000) $2,571 Avg Close $33.13 Range $29.99 - $37.38

Q3 2016

Shares 47,258 Value ($000) $2,832 Avg Close $33.74 Range $28.88 - $37.73

Q2 2016

Shares 26,467 Value ($000) $1,068 Avg Close $26.65 Range $23.73 - $30.27

Q1 2016

Shares 26,467 Value ($000) $1,068 Avg Close $23.85 Range $20.71 - $25.62

Q4 2015

Shares 31,656 Value ($000) $1,339 Avg Close $25.06 Range $17.69 - $28.39

Q3 2015

Shares 18,712 Value ($000) $548 Avg Close $18.88 Range $17.44 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	40,852	$1,033	$29.12	$24.63 - $35.94
Q1 2019	41,522	$1,375	$36.28	$31.80 - $40.67
Q4 2018	44,021	$2,301	$33.47	$28.34 - $38.98
Q3 2018	44,620	$2,756	$42.40	$38.34 - $48.57
Q2 2018	44,915	$2,807	$37.65	$32.82 - $41.81
Q1 2018	45,099	$2,580	$38.17	$33.22 - $44.31
Q4 2017	45,099	$2,650	$31.77	$27.42 - $38.06
Q3 2017	45,172	$2,207	$28.77	$26.46 - $32.20
Q2 2017	45,072	$1,947	$28.41	$25.74 - $32.94
Q1 2017	45,011	$2,192	$33.87	$30.09 - $36.29
Q4 2016	47,166	$2,571	$33.13	$29.99 - $37.38
Q3 2016	47,258	$2,832	$33.74	$28.88 - $37.73
Q2 2016	26,467	$1,068	$26.65	$23.73 - $30.27
Q1 2016	26,467	$1,068	$23.85	$20.71 - $25.62
Q4 2015	31,656	$1,339	$25.06	$17.69 - $28.39
Q3 2015	18,712	$548	$18.88	$17.44 - $21.69