NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,134 Value ($000) $126 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 5,148 Value ($000) $167 Avg Close $27.33 Range $21.59 - $32.58
Q1 2025
Shares 5,437 Value ($000) $133 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 5,483 Value ($000) $153 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 5,461 Value ($000) $110 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 5,644 Value ($000) $86 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 7,864 Value ($000) $124 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 7,047 Value ($000) $103 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 6,582 Value ($000) $83 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 1,968 Value ($000) $28 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 481 Value ($000) $9 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 912 Value ($000) $17 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 471 Value ($000) $9 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 42 Value ($000) $1 Avg Close $20.42 Range $17.40 - $25.00
Q3 2021
Shares 11 Value ($000) $0 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 5 Value ($000) $0 Avg Close $38.78 Range $35.26 - $42.56
Q4 2019
Shares 348 Value ($000) $7 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 489 Value ($000) $14 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 489 Value ($000) $11 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 30 Value ($000) $0 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 30 Value ($000) $1 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 30 Value ($000) $1 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 30 Value ($000) $1 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 30 Value ($000) $1 Avg Close $38.17 Range $33.22 - $44.31