NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,482 Value ($000) $401 Avg Close $12.94 Range $10.40 - $15.44

Q3 2023

Shares 17,955 Value ($000) $226 Avg Close $13.26 Range $11.21 - $15.46

Q2 2023

Shares 18,160 Value ($000) $257 Avg Close $15.10 Range $13.30 - $18.75

Q1 2021

Shares 5,969 Value ($000) $245 Avg Close $41.23 Range $36.08 - $46.38

Q3 2017

Shares 12,546 Value ($000) $597 Avg Close $28.77 Range $26.46 - $32.20

Q2 2017

Shares 24,643 Value ($000) $1,062 Avg Close $28.41 Range $25.74 - $32.94

Q1 2017

Shares 24,100 Value ($000) $1,194 Avg Close $33.87 Range $30.09 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,482	$401	$12.94	$10.40 - $15.44
Q3 2023	17,955	$226	$13.26	$11.21 - $15.46
Q2 2023	18,160	$257	$15.10	$13.30 - $18.75
Q1 2021	5,969	$245	$41.23	$36.08 - $46.38
Q3 2017	12,546	$597	$28.77	$26.46 - $32.20
Q2 2017	24,643	$1,062	$28.41	$25.74 - $32.94
Q1 2017	24,100	$1,194	$33.87	$30.09 - $36.29