NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,219 Value ($000) $1,232 Avg Close $28.77 Range $22.99 - $36.86

Q3 2025

Shares 46,922 Value ($000) $1,520 Avg Close $27.33 Range $21.59 - $32.58

Q2 2025

Shares 134,343 Value ($000) $3,905 Avg Close $26.86 Range $18.75 - $31.48

Q1 2025

Shares 32,191 Value ($000) $787 Avg Close $26.28 Range $21.69 - $31.00

Q3 2024

Shares 177,215 Value ($000) $3,555 Avg Close $16.53 Range $13.96 - $22.62

Q2 2024

Shares 226,702 Value ($000) $3,469 Avg Close $13.98 Range $10.48 - $15.93

Q1 2024

Shares 179,205 Value ($000) $2,826 Avg Close $14.56 Range $12.00 - $15.93

Q4 2023

Shares 33,917 Value ($000) $495 Avg Close $12.94 Range $10.40 - $15.44

Q3 2023

Shares 7,700 Value ($000) $97 Avg Close $13.26 Range $11.21 - $15.46

Q1 2023

Shares 27,567 Value ($000) $510 Avg Close $18.77 Range $17.02 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,219	$1,232	$28.77	$22.99 - $36.86
Q3 2025	46,922	$1,520	$27.33	$21.59 - $32.58
Q2 2025	134,343	$3,905	$26.86	$18.75 - $31.48
Q1 2025	32,191	$787	$26.28	$21.69 - $31.00
Q3 2024	177,215	$3,555	$16.53	$13.96 - $22.62
Q2 2024	226,702	$3,469	$13.98	$10.48 - $15.93
Q1 2024	179,205	$2,826	$14.56	$12.00 - $15.93
Q4 2023	33,917	$495	$12.94	$10.40 - $15.44
Q3 2023	7,700	$97	$13.26	$11.21 - $15.46
Q1 2023	27,567	$510	$18.77	$17.02 - $20.90