Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119 | $3 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 268 | $9 | $27.33 | $21.59 - $32.58 |
| Q2 2025 | 141 | $4 | $26.86 | $18.75 - $31.48 |
| Q1 2025 | 74 | $2 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 95 | $3 | $23.51 | $18.88 - $31.55 |
| Q3 2024 | 170 | $3 | $16.53 | $13.96 - $22.62 |
| Q2 2024 | 170 | $3 | $13.98 | $10.48 - $15.93 |
| Q1 2024 | 170 | $3 | $14.56 | $12.00 - $15.93 |
| Q4 2023 | 170 | $2 | $12.94 | $10.40 - $15.44 |
| Q3 2023 | 170 | $2 | $13.26 | $11.21 - $15.46 |
| Q1 2023 | 639 | $12 | $18.77 | $17.02 - $20.90 |
| Q4 2022 | 496 | $9 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 496 | $9 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 350 | $6 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 378 | $9 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 427 | $12 | $29.83 | $26.07 - $34.14 |