NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,232 Value ($000) $536 Avg Close $23.51 Range $18.88 - $31.55

Q3 2024

Shares 170,750 Value ($000) $3,425 Avg Close $16.53 Range $13.96 - $22.62

Q2 2024

Shares 355,837 Value ($000) $5,444 Avg Close $13.98 Range $10.48 - $15.93

Q1 2024

Shares 230,000 Value ($000) $3,627 Avg Close $14.56 Range $12.00 - $15.93

Q4 2023

Shares 93,841 Value ($000) $1,368 Avg Close $12.94 Range $10.40 - $15.44

Q3 2023

Shares 30,000 Value ($000) $378 Avg Close $13.26 Range $11.21 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,232	$536	$23.51	$18.88 - $31.55
Q3 2024	170,750	$3,425	$16.53	$13.96 - $22.62
Q2 2024	355,837	$5,444	$13.98	$10.48 - $15.93
Q1 2024	230,000	$3,627	$14.56	$12.00 - $15.93
Q4 2023	93,841	$1,368	$12.94	$10.40 - $15.44
Q3 2023	30,000	$378	$13.26	$11.21 - $15.46