NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,968 Value ($000) $1,128 Avg Close $28.77 Range $22.99 - $36.86

Q3 2025

Shares 38,097 Value ($000) $1,234 Avg Close $27.33 Range $21.59 - $32.58

Q2 2025

Shares 73,434 Value ($000) $2,135 Avg Close $26.86 Range $18.75 - $31.48

Q4 2023

Shares 10,694 Value ($000) $156 Avg Close $12.94 Range $10.40 - $15.44

Q3 2023

Shares 39,259 Value ($000) $494 Avg Close $13.26 Range $11.21 - $15.46

Q2 2023

Shares 13,340 Value ($000) $189 Avg Close $15.10 Range $13.30 - $18.75

Q1 2023

Shares 15,085 Value ($000) $279 Avg Close $18.77 Range $17.02 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,968	$1,128	$28.77	$22.99 - $36.86
Q3 2025	38,097	$1,234	$27.33	$21.59 - $32.58
Q2 2025	73,434	$2,135	$26.86	$18.75 - $31.48
Q4 2023	10,694	$156	$12.94	$10.40 - $15.44
Q3 2023	39,259	$494	$13.26	$11.21 - $15.46
Q2 2023	13,340	$189	$15.10	$13.30 - $18.75
Q1 2023	15,085	$279	$18.77	$17.02 - $20.90