NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,048 Value ($000) $418 Avg Close $28.77 Range $22.99 - $36.86

Q3 2025

Shares 7,233 Value ($000) $234 Avg Close $27.33 Range $21.59 - $32.58

Q3 2024

Shares 26,929 Value ($000) $540 Avg Close $16.53 Range $13.96 - $22.62

Q1 2024

Shares 24,383 Value ($000) $385 Avg Close $14.56 Range $12.00 - $15.93

Q4 2023

Shares 21,743 Value ($000) $317 Avg Close $12.94 Range $10.40 - $15.44

Q4 2022

Shares 12,321 Value ($000) $223 Avg Close $19.70 Range $17.52 - $21.95

Q3 2022

Shares 10,002 Value ($000) $200 Avg Close $22.49 Range $17.93 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,048	$418	$28.77	$22.99 - $36.86
Q3 2025	7,233	$234	$27.33	$21.59 - $32.58
Q3 2024	26,929	$540	$16.53	$13.96 - $22.62
Q1 2024	24,383	$385	$14.56	$12.00 - $15.93
Q4 2023	21,743	$317	$12.94	$10.40 - $15.44
Q4 2022	12,321	$223	$19.70	$17.52 - $21.95
Q3 2022	10,002	$200	$22.49	$17.93 - $26.79