NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,424 Value ($000) $670 Avg Close $16.53 Range $13.96 - $22.62

Q2 2024

Shares 33,131 Value ($000) $507 Avg Close $13.98 Range $10.48 - $15.93

Q1 2024

Shares 27,685 Value ($000) $437 Avg Close $14.56 Range $12.00 - $15.93

Q4 2023

Shares 44,277 Value ($000) $646 Avg Close $12.94 Range $10.40 - $15.44

Q3 2023

Shares 75,557 Value ($000) $951 Avg Close $13.26 Range $11.21 - $15.46

Q2 2023

Shares 33,700 Value ($000) $477 Avg Close $15.10 Range $13.30 - $18.75

Q4 2020

Shares 14,700 Value ($000) $597 Avg Close $34.01 Range $27.17 - $42.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,424	$670	$16.53	$13.96 - $22.62
Q2 2024	33,131	$507	$13.98	$10.48 - $15.93
Q1 2024	27,685	$437	$14.56	$12.00 - $15.93
Q4 2023	44,277	$646	$12.94	$10.40 - $15.44
Q3 2023	75,557	$951	$13.26	$11.21 - $15.46
Q2 2023	33,700	$477	$15.10	$13.30 - $18.75
Q4 2020	14,700	$597	$34.01	$27.17 - $42.59