NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,239 Value ($000) $429 Avg Close $27.33 Range $21.59 - $32.58

Q2 2025

Shares 13,239 Value ($000) $385 Avg Close $26.86 Range $18.75 - $31.48

Q1 2025

Shares 15,183 Value ($000) $371 Avg Close $26.28 Range $21.69 - $31.00

Q4 2024

Shares 15,254 Value ($000) $425 Avg Close $23.51 Range $18.88 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,239	$429	$27.33	$21.59 - $32.58
Q2 2025	13,239	$385	$26.86	$18.75 - $31.48
Q1 2025	15,183	$371	$26.28	$21.69 - $31.00
Q4 2024	15,254	$425	$23.51	$18.88 - $31.55