NETCAPITAL INC

Ticker: NCPL CUSIP: 64113L202 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,007 Value ($000) $2 Avg Close $1.62 Range $0.62 - $2.75
Q3 2025
Shares 3,007 Value ($000) $7 Avg Close $3.18 Range $1.77 - $8.75
Q2 2025
Shares 7 Value ($000) $0 Avg Close $2.48 Range $1.50 - $7.55
Q1 2025
Shares 7 Value ($000) $0 Avg Close $2.00 Range $1.65 - $2.50
Q4 2024
Shares 7 Value ($000) $0 Avg Close $1.78 Range $1.41 - $2.54
Q3 2024
Shares 7 Value ($000) $0 Avg Close $4.14 Range $1.44 - $11.90