NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,007 Value ($000) $161 Avg Close $3.65 Range $2.73 - $5.24
Q3 2025
Shares 53,007 Value ($000) $252 Avg Close $4.17 Range $3.10 - $5.75
Q2 2025
Shares 53,007 Value ($000) $165 Avg Close $2.63 Range $2.14 - $3.18
Q1 2025
Shares 53,457 Value ($000) $129 Avg Close $2.53 Range $2.31 - $2.78
Q4 2024
Shares 53,457 Value ($000) $140 Avg Close $2.87 Range $2.48 - $3.34
Q3 2024
Shares 53,457 Value ($000) $152 Avg Close $2.74 Range $2.54 - $3.10
Q2 2024
Shares 53,457 Value ($000) $136 Avg Close $2.64 Range $2.28 - $3.01
Q1 2024
Shares 53,457 Value ($000) $148 Avg Close $2.55 Range $1.99 - $3.05
Q4 2023
Shares 53,457 Value ($000) $115 Avg Close $2.01 Range $1.75 - $2.35
Q3 2023
Shares 53,457 Value ($000) $97 Avg Close $2.23 Range $1.72 - $2.50
Q2 2023
Shares 53,457 Value ($000) $126 Avg Close $2.35 Range $2.11 - $3.30
Q1 2023
Shares 53,457 Value ($000) $141 Avg Close $2.81 Range $2.53 - $3.25
Q4 2022
Shares 53,457 Value ($000) $152 Avg Close $3.09 Range $2.82 - $3.23
Q3 2022
Shares 53,457 Value ($000) $168 Avg Close $3.36 Range $2.75 - $3.80
Q2 2022
Shares 53,457 Value ($000) $170 Avg Close $3.45 Range $2.74 - $4.04
Q1 2022
Shares 52,257 Value ($000) $201 Avg Close $4.01 Range $3.61 - $4.43
Q4 2021
Shares 51,657 Value ($000) $204 Avg Close $4.48 Range $3.85 - $5.65
Q3 2021
Shares 51,657 Value ($000) $237 Avg Close $4.29 Range $3.70 - $4.85
Q2 2021
Shares 51,657 Value ($000) $243 Avg Close $4.55 Range $3.71 - $6.12