NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075 Value ($000) $3 Avg Close $3.65 Range $2.73 - $5.24
Q3 2025
Shares 1,075 Value ($000) $5 Avg Close $4.17 Range $3.10 - $5.75
Q2 2025
Shares 1,075 Value ($000) $3 Avg Close $2.63 Range $2.14 - $3.18
Q1 2025
Shares 1,075 Value ($000) $3 Avg Close $2.53 Range $2.31 - $2.78
Q4 2024
Shares 1,075 Value ($000) $3 Avg Close $2.87 Range $2.48 - $3.34
Q3 2024
Shares 1,075 Value ($000) $3 Avg Close $2.74 Range $2.54 - $3.10
Q2 2024
Shares 1,075 Value ($000) $3 Avg Close $2.64 Range $2.28 - $3.01
Q2 2023
Shares 23,015 Value ($000) $54 Avg Close $2.35 Range $2.11 - $3.30
Q1 2023
Shares 1,000 Value ($000) $3 Avg Close $2.81 Range $2.53 - $3.25
Q4 2022
Shares 1,001 Value ($000) $3 Avg Close $3.09 Range $2.82 - $3.23
Q3 2022
Shares 13 Value ($000) $0 Avg Close $3.36 Range $2.75 - $3.80
Q2 2022
Shares 2 Value ($000) $0 Avg Close $3.45 Range $2.74 - $4.04
Q1 2022
Shares 108 Value ($000) $0 Avg Close $4.01 Range $3.61 - $4.43
Q4 2021
Shares 1,050 Value ($000) $4 Avg Close $4.48 Range $3.85 - $5.65
Q3 2021
Shares 1,049 Value ($000) $5 Avg Close $4.29 Range $3.70 - $4.85
Q2 2021
Shares 1,048 Value ($000) $5 Avg Close $4.55 Range $3.71 - $6.12
Q1 2021
Shares 2,750 Value ($000) $11 Avg Close $4.46 Range $3.80 - $5.30
Q4 2020
Shares 1,500 Value ($000) $6 Avg Close $3.11 Range $2.35 - $4.07
Q4 2019
Shares 2,176 Value ($000) $9 Avg Close $4.61 Range $3.50 - $5.85
Q3 2019
Shares 2,176 Value ($000) $12 Avg Close $5.59 Range $4.95 - $6.45
Q2 2019
Shares 2,176 Value ($000) $12 Avg Close $6.45 Range $5.12 - $7.63
Q1 2019
Shares 2,176 Value ($000) $14 Avg Close $7.10 Range $6.03 - $8.27
Q4 2018
Shares 2,176 Value ($000) $13 Avg Close $7.19 Range $5.16 - $10.53
Q3 2018
Shares 2,176 Value ($000) $14 Avg Close $5.85 Range $5.43 - $6.95
Q2 2018
Shares 2,176 Value ($000) $12 Avg Close $5.27 Range $4.30 - $6.60
Q1 2018
Shares 2,176 Value ($000) $10 Avg Close $4.77 Range $4.25 - $5.48
Q4 2017
Shares 2,176 Value ($000) $10 Avg Close $3.91 Range $3.09 - $4.95
Q3 2017
Shares 2,176 Value ($000) $8 Avg Close $4.22 Range $3.30 - $4.88
Q2 2017
Shares 2,192 Value ($000) $9 Avg Close $4.45 Range $3.80 - $5.60
Q1 2017
Shares 2,176 Value ($000) $11 Avg Close $5.09 Range $4.35 - $5.55
Q4 2016
Shares 15,876 Value ($000) $82 Avg Close $5.87 Range $5.00 - $6.65
Q3 2016
Shares 13,176 Value ($000) $83 Avg Close $6.02 Range $5.64 - $7.00
Q2 2016
Shares 5,601 Value ($000) $33 Avg Close $6.46 Range $5.40 - $7.46
Q1 2016
Shares 17,209 Value ($000) $120 Avg Close $6.96 Range $6.02 - $8.20
Q4 2015
Shares 2,730 Value ($000) $21 Avg Close $6.00 Range $5.02 - $9.50
Q3 2015
Shares 2,712 Value ($000) $14 Avg Close $5.06 Range $4.20 - $5.96
Q2 2015
Shares 2,730 Value ($000) $14 Avg Close $5.69 Range $5.05 - $6.50
Q1 2015
Shares 2,728 Value ($000) $16 Avg Close $5.06 Range $3.91 - $6.40
Q4 2014
Shares 3,732 Value ($000) $15 Avg Close $3.70 Range $2.81 - $4.50
Q3 2014
Shares 3,742 Value ($000) $14 Avg Close $3.56 Range $2.68 - $4.19
Q2 2014
Shares 37,227 Value ($000) $144 Avg Close $4.21 Range $3.60 - $4.82
Q1 2014
Shares 5,632 Value ($000) $26 Avg Close $5.14 Range $4.40 - $7.09
Q4 2013
Shares 5,267 Value ($000) $31 Avg Close $6.23 Range $4.25 - $10.45
Q3 2013
Shares 169,585 Value ($000) $1,700 Avg Close $10.30 Range $9.70 - $12.10
Q2 2013
Shares 97,099 Value ($000) $977 Avg Close $11.17 Range $8.73 - $14.01