NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,889 Value ($000) $0 Avg Close $3.65 Range $2.73 - $5.24
Q3 2025
Shares 64,994 Value ($000) $0 Avg Close $4.17 Range $3.10 - $5.75
Q2 2025
Shares 64,994 Value ($000) $0 Avg Close $2.63 Range $2.14 - $3.18
Q1 2025
Shares 64,994 Value ($000) $0 Avg Close $2.53 Range $2.31 - $2.78
Q4 2024
Shares 64,994 Value ($000) $0 Avg Close $2.87 Range $2.48 - $3.34
Q3 2024
Shares 66,421 Value ($000) $0 Avg Close $2.74 Range $2.54 - $3.10
Q2 2024
Shares 66,421 Value ($000) $0 Avg Close $2.64 Range $2.28 - $3.01
Q1 2024
Shares 66,421 Value ($000) $0 Avg Close $2.55 Range $1.99 - $3.05
Q4 2023
Shares 66,421 Value ($000) $0 Avg Close $2.01 Range $1.75 - $2.35
Q3 2023
Shares 66,421 Value ($000) $0 Avg Close $2.23 Range $1.72 - $2.50
Q2 2023
Shares 66,421 Value ($000) $0 Avg Close $2.35 Range $2.11 - $3.30
Q1 2023
Shares 66,421 Value ($000) $0 Avg Close $2.81 Range $2.53 - $3.25
Q4 2022
Shares 66,421 Value ($000) $0 Avg Close $3.09 Range $2.82 - $3.23
Q3 2022
Shares 66,421 Value ($000) $207 Avg Close $3.36 Range $2.75 - $3.80
Q2 2022
Shares 66,421 Value ($000) $212 Avg Close $3.45 Range $2.74 - $4.04
Q1 2022
Shares 66,421 Value ($000) $254 Avg Close $4.01 Range $3.61 - $4.43
Q4 2021
Shares 67,899 Value ($000) $267 Avg Close $4.48 Range $3.85 - $5.65
Q3 2021
Shares 67,899 Value ($000) $309 Avg Close $4.29 Range $3.70 - $4.85
Q2 2021
Shares 67,899 Value ($000) $321 Avg Close $4.55 Range $3.71 - $6.12
Q1 2021
Shares 67,899 Value ($000) $267 Avg Close $4.46 Range $3.80 - $5.30
Q4 2020
Shares 62,924 Value ($000) $239 Avg Close $3.11 Range $2.35 - $4.07
Q3 2020
Shares 55,029 Value ($000) $161 Avg Close $2.92 Range $2.52 - $3.29
Q2 2020
Shares 51,173 Value ($000) $138 Avg Close $2.74 Range $2.05 - $3.65
Q1 2020
Shares 51,173 Value ($000) $128 Avg Close $3.49 Range $2.00 - $4.50
Q4 2019
Shares 67,442 Value ($000) $269 Avg Close $4.61 Range $3.50 - $5.85
Q3 2019
Shares 94,208 Value ($000) $530 Avg Close $5.59 Range $4.95 - $6.45
Q2 2019
Shares 94,208 Value ($000) $527 Avg Close $6.45 Range $5.12 - $7.63
Q1 2019
Shares 90,083 Value ($000) $587 Avg Close $7.10 Range $6.03 - $8.27
Q4 2018
Shares 61,515 Value ($000) $378 Avg Close $7.19 Range $5.16 - $10.53
Q2 2018
Shares 1,973 Value ($000) $11 Avg Close $5.27 Range $4.30 - $6.60
Q3 2016
Shares 38,580 Value ($000) $242 Avg Close $6.02 Range $5.64 - $7.00
Q2 2016
Shares 38,580 Value ($000) $225 Avg Close $6.46 Range $5.40 - $7.46
Q1 2016
Shares 39,284 Value ($000) $274 Avg Close $6.96 Range $6.02 - $8.20
Q4 2015
Shares 38,580 Value ($000) $299 Avg Close $6.00 Range $5.02 - $9.50
Q3 2015
Shares 38,580 Value ($000) $194 Avg Close $5.06 Range $4.20 - $5.96
Q2 2015
Shares 60,593 Value ($000) $313 Avg Close $5.69 Range $5.05 - $6.50
Q1 2015
Shares 60,413 Value ($000) $349 Avg Close $5.06 Range $3.91 - $6.40
Q4 2014
Shares 58,157 Value ($000) $243 Avg Close $3.70 Range $2.81 - $4.50
Q3 2014
Shares 58,157 Value ($000) $215 Avg Close $3.56 Range $2.68 - $4.19
Q2 2014
Shares 58,157 Value ($000) $226 Avg Close $4.21 Range $3.60 - $4.82
Q1 2014
Shares 58,157 Value ($000) $270 Avg Close $5.14 Range $4.40 - $7.09
Q4 2013
Shares 128,367 Value ($000) $748 Avg Close $6.23 Range $4.25 - $10.45
Q3 2013
Shares 137,580 Value ($000) $1,379 Avg Close $10.30 Range $9.70 - $12.10