NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,158 Value ($000) $62 Avg Close $4.55 Range $3.71 - $6.12
Q1 2021
Shares 56,870 Value ($000) $223 Avg Close $4.46 Range $3.80 - $5.30
Q4 2020
Shares 66,412 Value ($000) $252 Avg Close $3.11 Range $2.35 - $4.07
Q3 2020
Shares 66,412 Value ($000) $195 Avg Close $2.92 Range $2.52 - $3.29
Q2 2020
Shares 66,412 Value ($000) $177 Avg Close $2.74 Range $2.05 - $3.65
Q1 2020
Shares 66,412 Value ($000) $166 Avg Close $3.49 Range $2.00 - $4.50
Q4 2019
Shares 165,580 Value ($000) $662 Avg Close $4.61 Range $3.50 - $5.85
Q3 2019
Shares 165,580 Value ($000) $919 Avg Close $5.59 Range $4.95 - $6.45
Q2 2019
Shares 156,480 Value ($000) $875 Avg Close $6.45 Range $5.12 - $7.63
Q1 2019
Shares 156,480 Value ($000) $1,019 Avg Close $7.10 Range $6.03 - $8.27
Q4 2018
Shares 20,380 Value ($000) $125 Avg Close $7.19 Range $5.16 - $10.53
Q3 2018
Shares 19,480 Value ($000) $129 Avg Close $5.85 Range $5.43 - $6.95
Q2 2018
Shares 19,480 Value ($000) $108 Avg Close $5.27 Range $4.30 - $6.60
Q1 2018
Shares 19,480 Value ($000) $90 Avg Close $4.77 Range $4.25 - $5.48
Q4 2017
Shares 19,480 Value ($000) $93 Avg Close $3.91 Range $3.09 - $4.95
Q3 2017
Shares 19,480 Value ($000) $68 Avg Close $4.22 Range $3.30 - $4.88
Q2 2017
Shares 19,480 Value ($000) $77 Avg Close $4.45 Range $3.80 - $5.60
Q1 2017
Shares 19,480 Value ($000) $99 Avg Close $5.09 Range $4.35 - $5.55
Q4 2016
Shares 19,480 Value ($000) $101 Avg Close $5.87 Range $5.00 - $6.65
Q3 2016
Shares 19,480 Value ($000) $122 Avg Close $6.02 Range $5.64 - $7.00
Q2 2016
Shares 19,480 Value ($000) $114 Avg Close $6.46 Range $5.40 - $7.46
Q1 2016
Shares 19,480 Value ($000) $136 Avg Close $6.96 Range $6.02 - $8.20
Q4 2015
Shares 19,480 Value ($000) $151 Avg Close $6.00 Range $5.02 - $9.50
Q3 2015
Shares 19,480 Value ($000) $98 Avg Close $5.06 Range $4.20 - $5.96
Q2 2015
Shares 19,480 Value ($000) $100 Avg Close $5.69 Range $5.05 - $6.50
Q1 2015
Shares 19,480 Value ($000) $83 Avg Close $5.06 Range $3.91 - $6.40
Q4 2014
Shares 19,480 Value ($000) $83 Avg Close $3.70 Range $2.81 - $4.50
Q3 2014
Shares 19,480 Value ($000) $72 Avg Close $3.56 Range $2.68 - $4.19
Q2 2014
Shares 19,480 Value ($000) $76 Avg Close $4.21 Range $3.60 - $4.82
Q1 2014
Shares 19,480 Value ($000) $90 Avg Close $5.14 Range $4.40 - $7.09
Q4 2013
Shares 29,880 Value ($000) $143 Avg Close $6.23 Range $4.25 - $10.45
Q3 2013
Shares 19,480 Value ($000) $195 Avg Close $10.30 Range $9.70 - $12.10
Q2 2013
Shares 19,480 Value ($000) $196 Avg Close $11.17 Range $8.73 - $14.01