NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 92 Value ($000) $1 Avg Close $6.02 Range $5.64 - $7.00
Q2 2016
Shares 92 Value ($000) $1 Avg Close $6.46 Range $5.40 - $7.46
Q1 2016
Shares 92 Value ($000) $1 Avg Close $6.96 Range $6.02 - $8.20
Q4 2015
Shares 92 Value ($000) $1 Avg Close $6.00 Range $5.02 - $9.50
Q3 2015
Shares 92 Value ($000) $0 Avg Close $5.06 Range $4.20 - $5.96
Q2 2015
Shares 92 Value ($000) $0 Avg Close $5.69 Range $5.05 - $6.50
Q1 2015
Shares 92 Value ($000) $1 Avg Close $5.06 Range $3.91 - $6.40
Q4 2013
Shares 187 Value ($000) $1 Avg Close $6.23 Range $4.25 - $10.45
Q3 2013
Shares 92 Value ($000) $0 Avg Close $10.30 Range $9.70 - $12.10
Q2 2013
Shares 92 Value ($000) $0 Avg Close $11.17 Range $8.73 - $14.01