NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,247 Value ($000) $27 Avg Close $2.74 Range $2.05 - $3.65

Q1 2020

Shares 10,247 Value ($000) $26 Avg Close $3.49 Range $2.00 - $4.50

Q4 2019

Shares 10,247 Value ($000) $41 Avg Close $4.61 Range $3.50 - $5.85

Q3 2019

Shares 10,247 Value ($000) $57 Avg Close $5.59 Range $4.95 - $6.45

Q2 2019

Shares 10,247 Value ($000) $57 Avg Close $6.45 Range $5.12 - $7.63

Q1 2019

Shares 10,247 Value ($000) $67 Avg Close $7.10 Range $6.03 - $8.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,247	$27	$2.74	$2.05 - $3.65
Q1 2020	10,247	$26	$3.49	$2.00 - $4.50
Q4 2019	10,247	$41	$4.61	$3.50 - $5.85
Q3 2019	10,247	$57	$5.59	$4.95 - $6.45
Q2 2019	10,247	$57	$6.45	$5.12 - $7.63
Q1 2019	10,247	$67	$7.10	$6.03 - $8.27