NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,451 Value ($000) $50 Avg Close $4.61 Range $3.50 - $5.85
Q3 2019
Shares 17,403 Value ($000) $98 Avg Close $5.59 Range $4.95 - $6.45
Q2 2019
Shares 20,703 Value ($000) $116 Avg Close $6.45 Range $5.12 - $7.63
Q1 2019
Shares 53,677 Value ($000) $349 Avg Close $7.10 Range $6.03 - $8.27
Q4 2018
Shares 65,479 Value ($000) $403 Avg Close $7.19 Range $5.16 - $10.53
Q2 2014
Shares 19,896 Value ($000) $77 Avg Close $4.21 Range $3.60 - $4.82
Q1 2014
Shares 10,300 Value ($000) $47 Avg Close $5.14 Range $4.40 - $7.09
Q4 2013
Shares 29,688 Value ($000) $173 Avg Close $6.23 Range $4.25 - $10.45
Q3 2013
Shares 22,598 Value ($000) $227 Avg Close $10.30 Range $9.70 - $12.10