NETSOL TECHNOLOGIES INC

Ticker: NTWK CUSIP: 64115A402 Class: COM PAR $.001

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,507 Value ($000) $77 Avg Close $7.19 Range $5.16 - $10.53
Q4 2016
Shares 49,426 Value ($000) $257 Avg Close $5.87 Range $5.00 - $6.65
Q3 2016
Shares 40,560 Value ($000) $254 Avg Close $6.02 Range $5.64 - $7.00
Q2 2016
Shares 46,069 Value ($000) $269 Avg Close $6.46 Range $5.40 - $7.46
Q1 2016
Shares 46,069 Value ($000) $322 Avg Close $6.96 Range $6.02 - $8.20
Q4 2015
Shares 36,409 Value ($000) $283 Avg Close $6.00 Range $5.02 - $9.50
Q3 2015
Shares 36,409 Value ($000) $183 Avg Close $5.06 Range $4.20 - $5.96
Q2 2015
Shares 36,409 Value ($000) $188 Avg Close $5.69 Range $5.05 - $6.50
Q1 2015
Shares 36,409 Value ($000) $210 Avg Close $5.06 Range $3.91 - $6.40
Q4 2014
Shares 36,409 Value ($000) $152 Avg Close $3.70 Range $2.81 - $4.50
Q3 2013
Shares 115,138 Value ($000) $1,155 Avg Close $10.30 Range $9.70 - $12.10
Q2 2013
Shares 88,695 Value ($000) $892 Avg Close $11.17 Range $8.73 - $14.01